VALUEVISION MEDIA INC

CUSIP: 92047K107 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 29,531 Value ($000) $152 Avg Close — Range —
Q2 2014
Shares 28,480 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 30,797 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 31,709 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 31,453 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 31,875 Value ($000) $162 Avg Close — Range —