VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76 Value ($000) $3 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 76 Value ($000) $3 Avg Close $36.50 Range $33.90 - $40.34
Q4 2018
Shares 35 Value ($000) $0 Avg Close $19.99 Range $17.49 - $21.65
Q3 2018
Shares 35 Value ($000) $0 Avg Close $21.72 Range $20.00 - $22.76
Q2 2018
Shares 235 Value ($000) $5 Avg Close $21.14 Range $19.86 - $22.53
Q1 2018
Shares 35 Value ($000) $0 Avg Close $23.79 Range $21.68 - $25.63
Q4 2017
Shares 822 Value ($000) $20 Avg Close $24.16 Range $22.54 - $25.28
Q3 2017
Shares 822 Value ($000) $19 Avg Close $22.44 Range $20.99 - $23.87
Q2 2017
Shares 845 Value ($000) $20 Avg Close $23.16 Range $21.91 - $24.84