VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,116 Value ($000) $12,674 Avg Close $32.11 Range $29.04 - $36.31
Q1 2025
Shares 517,387 Value ($000) $18,010 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 533,984 Value ($000) $19,320 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 538,959 Value ($000) $22,555 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 546,963 Value ($000) $23,629 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 543,478 Value ($000) $24,223 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 506,799 Value ($000) $19,046 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 520,198 Value ($000) $16,771 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 526,304 Value ($000) $18,470 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 525,219 Value ($000) $18,351 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 519,598 Value ($000) $16,965 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 583,911 Value ($000) $14,795 Avg Close $29.27 Range $25.26 - $33.19
Q2 2022
Shares 654,606 Value ($000) $18,871 Avg Close $30.71 Range $26.70 - $36.65
Q1 2022
Shares 725,467 Value ($000) $22,895 Avg Close $32.67 Range $28.15 - $37.97
Q4 2021
Shares 732,417 Value ($000) $27,311 Avg Close $34.88 Range $30.68 - $37.51
Q3 2021
Shares 736,998 Value ($000) $22,979 Avg Close $31.03 Range $29.65 - $32.92
Q2 2021
Shares 742,948 Value ($000) $24,115 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 563,953 Value ($000) $14,701 Avg Close $24.94 Range $22.51 - $26.95
Q3 2020
Shares 1,616 Value ($000) $30 Avg Close $20.65 Range $18.75 - $22.28
Q2 2020
Shares 1,684 Value ($000) $32 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 2,466 Value ($000) $52 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 2,466 Value ($000) $52 Avg Close $22.06 Range $21.00 - $23.90
Q3 2019
Shares 632 Value ($000) $13 Avg Close $21.46 Range $19.70 - $23.00
Q2 2019
Shares 750 Value ($000) $14 Avg Close $18.47 Range $16.90 - $19.79
Q1 2019
Shares 274 Value ($000) $5 Avg Close $19.80 Range $17.57 - $23.16
Q4 2018
Shares 274 Value ($000) $5 Avg Close $19.99 Range $17.49 - $21.65
Q2 2018
Shares 1,179 Value ($000) $25 Avg Close $21.14 Range $19.86 - $22.53
Q1 2018
Shares 1,291 Value ($000) $32 Avg Close $23.79 Range $21.68 - $25.63
Q4 2017
Shares 1,291 Value ($000) $32 Avg Close $24.16 Range $22.54 - $25.28
Q3 2017
Shares 1,291 Value ($000) $30 Avg Close $22.44 Range $20.99 - $23.87
Q2 2017
Shares 112 Value ($000) $2 Avg Close $23.16 Range $21.91 - $24.84
Q1 2017
Shares 112 Value ($000) $2 Avg Close $22.89 Range $21.00 - $24.98