VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,477 Value ($000) $48 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 509 Value ($000) $7 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 509 Value ($000) $11 Avg Close $22.06 Range $21.00 - $23.90
Q3 2019
Shares 302 Value ($000) $7 Avg Close $21.46 Range $19.70 - $23.00
Q2 2019
Shares 302 Value ($000) $6 Avg Close $18.47 Range $16.90 - $19.79
Q1 2019
Shares 302 Value ($000) $6 Avg Close $19.80 Range $17.57 - $23.16
Q4 2018
Shares 283 Value ($000) $5 Avg Close $19.99 Range $17.49 - $21.65
Q3 2018
Shares 266 Value ($000) $6 Avg Close $21.72 Range $20.00 - $22.76
Q2 2018
Shares 266 Value ($000) $6 Avg Close $21.14 Range $19.86 - $22.53
Q1 2018
Shares 236 Value ($000) $5 Avg Close $23.79 Range $21.68 - $25.63
Q4 2017
Shares 236 Value ($000) $6 Avg Close $24.16 Range $22.54 - $25.28
Q3 2017
Shares 236 Value ($000) $6 Avg Close $22.44 Range $20.99 - $23.87
Q2 2017
Shares 255 Value ($000) $6 Avg Close $23.16 Range $21.91 - $24.84
Q1 2017
Shares 255 Value ($000) $6 Avg Close $22.89 Range $21.00 - $24.98
Q4 2016
Shares 255 Value ($000) $5 Avg Close $21.19 Range $18.30 - $23.68