VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 63 Value ($000) $2 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 63 Value ($000) $2 Avg Close $24.94 Range $22.51 - $26.95
Q2 2020
Shares 153 Value ($000) $3 Avg Close $16.97 Range $11.49 - $21.09
Q1 2018
Shares 71 Value ($000) $2 Avg Close $23.79 Range $21.68 - $25.63
Q4 2017
Shares 112 Value ($000) $3 Avg Close $24.16 Range $22.54 - $25.28
Q3 2017
Shares 90 Value ($000) $2 Avg Close $22.44 Range $20.99 - $23.87
Q2 2017
Shares 109 Value ($000) $3 Avg Close $23.16 Range $21.91 - $24.84
Q1 2017
Shares 39 Value ($000) $1 Avg Close $22.89 Range $21.00 - $24.98