VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,325 Value ($000) $300 Avg Close $32.11 Range $29.04 - $36.31
Q3 2025
Shares 13,419 Value ($000) $482 Avg Close $38.17 Range $34.46 - $41.33
Q2 2025
Shares 12,979 Value ($000) $492 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 13,461 Value ($000) $469 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 12,603 Value ($000) $456 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 11,102 Value ($000) $465 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 9,111 Value ($000) $394 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 9,756 Value ($000) $435 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 11,101 Value ($000) $417 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 10,162 Value ($000) $328 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 9,560 Value ($000) $359 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 9,865 Value ($000) $345 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 8,849 Value ($000) $0 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 7,935 Value ($000) $201 Avg Close $29.27 Range $25.26 - $33.19