VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,591 Value ($000) $4,899 Avg Close $32.11 Range $29.04 - $36.31
Q3 2025
Shares 174,450 Value ($000) $6,265 Avg Close $38.17 Range $34.46 - $41.33
Q2 2025
Shares 197,196 Value ($000) $7,468 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 196,006 Value ($000) $6,823 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 209,106 Value ($000) $7,565 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 210,380 Value ($000) $8,804 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 188,277 Value ($000) $8,134 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 196,353 Value ($000) $6,861 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 188,277 Value ($000) $7,075 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 188,248 Value ($000) $6,069 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 188,058 Value ($000) $7,054 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 196,353 Value ($000) $6,861 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 196,353 Value ($000) $6,411 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 214,983 Value ($000) $5,448 Avg Close $29.27 Range $25.26 - $33.19
Q2 2022
Shares 214,983 Value ($000) $6,198 Avg Close $30.71 Range $26.70 - $36.65
Q1 2022
Shares 220,454 Value ($000) $6,958 Avg Close $32.67 Range $28.15 - $37.97
Q4 2021
Shares 225,404 Value ($000) $8,405 Avg Close $34.88 Range $30.68 - $37.51
Q3 2021
Shares 226,268 Value ($000) $7,055 Avg Close $31.03 Range $29.65 - $32.92
Q2 2021
Shares 236,201 Value ($000) $7,667 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 249,409 Value ($000) $6,502 Avg Close $24.94 Range $22.51 - $26.95
Q4 2020
Shares 263,769 Value ($000) $6,104 Avg Close $21.65 Range $18.34 - $23.75
Q3 2020
Shares 264,769 Value ($000) $5,041 Avg Close $20.65 Range $18.75 - $22.28
Q2 2020
Shares 264,769 Value ($000) $5,118 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 263,776 Value ($000) $3,453 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 262,880 Value ($000) $5,628 Avg Close $22.06 Range $21.00 - $23.90
Q3 2019
Shares 262,880 Value ($000) $5,791 Avg Close $21.46 Range $19.70 - $23.00
Q2 2019
Shares 262,880 Value ($000) $5,134 Avg Close $18.47 Range $16.90 - $19.79
Q1 2019
Shares 262,880 Value ($000) $4,879 Avg Close $19.80 Range $17.57 - $23.16
Q4 2018
Shares 262,880 Value ($000) $5,087 Avg Close $19.99 Range $17.49 - $21.65
Q3 2018
Shares 262,880 Value ($000) $5,655 Avg Close $21.72 Range $20.00 - $22.76
Q2 2018
Shares 262,880 Value ($000) $5,670 Avg Close $21.14 Range $19.86 - $22.53
Q1 2018
Shares 262,880 Value ($000) $5,818 Avg Close $23.79 Range $21.68 - $25.63
Q4 2017
Shares 263,100 Value ($000) $6,593 Avg Close $24.16 Range $22.54 - $25.28
Q3 2017
Shares 263,100 Value ($000) $6,170 Avg Close $22.44 Range $20.99 - $23.87
Q2 2017
Shares 263,100 Value ($000) $6,241 Avg Close $23.16 Range $21.91 - $24.84