VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,016 Value ($000) $117 Avg Close $32.11 Range $29.04 - $36.31

Q3 2025

Shares 1,394 Value ($000) $50 Avg Close $38.17 Range $34.46 - $41.33

Q2 2025

Shares 1,185 Value ($000) $45 Avg Close $34.96 Range $31.02 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,016	$117	$32.11	$29.04 - $36.31
Q3 2025	1,394	$50	$38.17	$34.46 - $41.33
Q2 2025	1,185	$45	$34.96	$31.02 - $38.40