VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,691 Value ($000) $355 Avg Close $30.25 Range $24.40 - $34.23

Q4 2021

Shares 7,804 Value ($000) $291 Avg Close $34.88 Range $30.68 - $37.51

Q3 2021

Shares 7,890 Value ($000) $246 Avg Close $31.03 Range $29.65 - $32.92

Q2 2021

Shares 7,794 Value ($000) $253 Avg Close $31.09 Range $25.80 - $34.65

Q1 2021

Shares 7,825 Value ($000) $204 Avg Close $24.94 Range $22.51 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,691	$355	$30.25	$24.40 - $34.23
Q4 2021	7,804	$291	$34.88	$30.68 - $37.51
Q3 2021	7,890	$246	$31.03	$29.65 - $32.92
Q2 2021	7,794	$253	$31.09	$25.80 - $34.65
Q1 2021	7,825	$204	$24.94	$22.51 - $26.95