VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,638 Value ($000) $341 Avg Close $19.99 Range $17.49 - $21.65

Q4 2017

Shares 9,024 Value ($000) $226 Avg Close $24.16 Range $22.54 - $25.28

Q3 2017

Shares 9,024 Value ($000) $212 Avg Close $22.44 Range $20.99 - $23.87

Q2 2017

Shares 9,573 Value ($000) $227 Avg Close $23.16 Range $21.91 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,638	$341	$19.99	$17.49 - $21.65
Q4 2017	9,024	$226	$24.16	$22.54 - $25.28
Q3 2017	9,024	$212	$22.44	$20.99 - $23.87
Q2 2017	9,573	$227	$23.16	$21.91 - $24.84