VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 88,000 Value ($000) $3,301 Avg Close $36.31 Range $33.33 - $39.67

Q1 2023

Shares 364,000 Value ($000) $12,718 Avg Close $34.78 Range $32.55 - $37.33

Q4 2022

Shares 420,000 Value ($000) $13,713 Avg Close $30.25 Range $24.40 - $34.23

Q3 2020

Shares 101,000 Value ($000) $1,923 Avg Close $20.65 Range $18.75 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	88,000	$3,301	$36.31	$33.33 - $39.67
Q1 2023	364,000	$12,718	$34.78	$32.55 - $37.33
Q4 2022	420,000	$13,713	$30.25	$24.40 - $34.23
Q3 2020	101,000	$1,923	$20.65	$18.75 - $22.28