VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38 Value ($000) $1 Avg Close $29.27 Range $25.26 - $33.19

Q2 2022

Shares 38 Value ($000) $1 Avg Close $30.71 Range $26.70 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38	$1	$29.27	$25.26 - $33.19
Q2 2022	38	$1	$30.71	$26.70 - $36.65