VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,590 Value ($000) $526 Avg Close $22.06 Range $21.00 - $23.90

Q3 2019

Shares 24,590 Value ($000) $542 Avg Close $21.46 Range $19.70 - $23.00

Q2 2019

Shares 24,590 Value ($000) $480 Avg Close $18.47 Range $16.90 - $19.79

Q1 2019

Shares 24,590 Value ($000) $456 Avg Close $19.80 Range $17.57 - $23.16

Q4 2018

Shares 24,590 Value ($000) $476 Avg Close $19.99 Range $17.49 - $21.65

Q3 2018

Shares 24,590 Value ($000) $529 Avg Close $21.72 Range $20.00 - $22.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,590	$526	$22.06	$21.00 - $23.90
Q3 2019	24,590	$542	$21.46	$19.70 - $23.00
Q2 2019	24,590	$480	$18.47	$16.90 - $19.79
Q1 2019	24,590	$456	$19.80	$17.57 - $23.16
Q4 2018	24,590	$476	$19.99	$17.49 - $21.65
Q3 2018	24,590	$529	$21.72	$20.00 - $22.76