VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 92,036 Value ($000) $4,102 Avg Close $39.87 Range $33.86 - $45.37

Q2 2023

Shares 35,882 Value ($000) $1,346 Avg Close $36.31 Range $33.33 - $39.67

Q2 2021

Shares 69,811 Value ($000) $2,266 Avg Close $31.09 Range $25.80 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	92,036	$4,102	$39.87	$33.86 - $45.37
Q2 2023	35,882	$1,346	$36.31	$33.33 - $39.67
Q2 2021	69,811	$2,266	$31.09	$25.80 - $34.65