VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,390 Value ($000) $301 Avg Close $38.17 Range $34.46 - $41.33

Q2 2025

Shares 12,868 Value ($000) $487 Avg Close $34.96 Range $31.02 - $38.40

Q1 2025

Shares 12,896 Value ($000) $449 Avg Close $36.50 Range $33.90 - $40.34

Q4 2024

Shares 28,017 Value ($000) $1,028 Avg Close $40.01 Range $35.79 - $43.74

Q3 2024

Shares 29,498 Value ($000) $1,234 Avg Close $42.49 Range $37.89 - $48.27

Q2 2024

Shares 27,016 Value ($000) $1,167 Avg Close $41.98 Range $39.45 - $45.01

Q1 2024

Shares 28,491 Value ($000) $1,270 Avg Close $39.87 Range $33.86 - $45.37

Q4 2023

Shares 27,916 Value ($000) $1,049 Avg Close $33.48 Range $29.15 - $38.49

Q2 2023

Shares 24,956 Value ($000) $936 Avg Close $36.31 Range $33.33 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,390	$301	$38.17	$34.46 - $41.33
Q2 2025	12,868	$487	$34.96	$31.02 - $38.40
Q1 2025	12,896	$449	$36.50	$33.90 - $40.34
Q4 2024	28,017	$1,028	$40.01	$35.79 - $43.74
Q3 2024	29,498	$1,234	$42.49	$37.89 - $48.27
Q2 2024	27,016	$1,167	$41.98	$39.45 - $45.01
Q1 2024	28,491	$1,270	$39.87	$33.86 - $45.37
Q4 2023	27,916	$1,049	$33.48	$29.15 - $38.49
Q2 2023	24,956	$936	$36.31	$33.33 - $39.67