Ticker: VVV CUSIP: 92047W101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,610 | $2,633 | $32.11 | $29.04 - $36.31 |
| Q3 2025 | 66,938 | $2,404 | $38.17 | $34.46 - $41.33 |
| Q2 2025 | 20,577 | $779 | $34.96 | $31.02 - $38.40 |
| Q1 2025 | 7,406 | $258 | $36.50 | $33.90 - $40.34 |
| Q4 2024 | 7,851 | $284 | $40.01 | $35.79 - $43.74 |
| Q3 2024 | 9,862 | $413 | $42.49 | $37.89 - $48.27 |
| Q2 2024 | 12,114 | $523 | $41.98 | $39.45 - $45.01 |
| Q1 2024 | 10,826 | $483 | $39.87 | $33.86 - $45.37 |
| Q4 2023 | 10,940 | $411 | $33.48 | $29.15 - $38.49 |
| Q3 2023 | 7,352 | $237 | $35.15 | $31.83 - $39.66 |
| Q2 2018 | 918 | $20 | $21.14 | $19.86 - $22.53 |
| Q4 2017 | 43 | $1 | $24.16 | $22.54 - $25.28 |