VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $33 Avg Close $32.11 Range $29.04 - $36.31
Q3 2025
Shares 1,126 Value ($000) $40 Avg Close $38.17 Range $34.46 - $41.33
Q2 2025
Shares 1,005 Value ($000) $38 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 1,002 Value ($000) $35 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 1,002 Value ($000) $36 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 1,009 Value ($000) $42 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 1,002 Value ($000) $43 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 1,002 Value ($000) $45 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 2,435 Value ($000) $92 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 57,065 Value ($000) $1,840 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 57,800 Value ($000) $2,168 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 51,013 Value ($000) $1,782 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 49,310 Value ($000) $1,610 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 30,782 Value ($000) $780 Avg Close $29.27 Range $25.26 - $33.19
Q2 2022
Shares 890 Value ($000) $26 Avg Close $30.71 Range $26.70 - $36.65
Q1 2021
Shares 20 Value ($000) $1 Avg Close $24.94 Range $22.51 - $26.95
Q4 2020
Shares 20 Value ($000) $0 Avg Close $21.65 Range $18.34 - $23.75
Q3 2020
Shares 20 Value ($000) $0 Avg Close $20.65 Range $18.75 - $22.28
Q2 2020
Shares 20 Value ($000) $0 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 20 Value ($000) $0 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 20 Value ($000) $0 Avg Close $22.06 Range $21.00 - $23.90