VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,130 Value ($000) $43 Avg Close $34.96 Range $31.02 - $38.40

Q4 2024

Shares 18,012 Value ($000) $652 Avg Close $40.01 Range $35.79 - $43.74

Q3 2024

Shares 18,125 Value ($000) $759 Avg Close $42.49 Range $37.89 - $48.27

Q2 2024

Shares 15,904 Value ($000) $687 Avg Close $41.98 Range $39.45 - $45.01

Q1 2024

Shares 16,416 Value ($000) $732 Avg Close $39.87 Range $33.86 - $45.37

Q4 2023

Shares 16,674 Value ($000) $627 Avg Close $33.48 Range $29.15 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,130	$43	$34.96	$31.02 - $38.40
Q4 2024	18,012	$652	$40.01	$35.79 - $43.74
Q3 2024	18,125	$759	$42.49	$37.89 - $48.27
Q2 2024	15,904	$687	$41.98	$39.45 - $45.01
Q1 2024	16,416	$732	$39.87	$33.86 - $45.37
Q4 2023	16,674	$627	$33.48	$29.15 - $38.49