VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,285,031 Value ($000) $105,909 Avg Close $35.15 Range $31.83 - $39.66

Q2 2023

Shares 2,600,031 Value ($000) $97,527 Avg Close $36.31 Range $33.33 - $39.67

Q1 2023

Shares 760,000 Value ($000) $26,554 Avg Close $34.78 Range $32.55 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,285,031	$105,909	$35.15	$31.83 - $39.66
Q2 2023	2,600,031	$97,527	$36.31	$33.33 - $39.67
Q1 2023	760,000	$26,554	$34.78	$32.55 - $37.33