VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,235 Value ($000) $2 Avg Close $32.11 Range $29.04 - $36.31
Q3 2025
Shares 57,126 Value ($000) $2 Avg Close $38.17 Range $34.46 - $41.33
Q2 2025
Shares 59,360 Value ($000) $2 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 58,482 Value ($000) $2 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 56,792 Value ($000) $2 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 56,432 Value ($000) $2 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 56,202 Value ($000) $2 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 57,937 Value ($000) $3 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 61,387 Value ($000) $2 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 72,687 Value ($000) $2 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 74,987 Value ($000) $3 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 75,077 Value ($000) $3 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 76,747 Value ($000) $3 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 75,767 Value ($000) $1,920 Avg Close $29.27 Range $25.26 - $33.19
Q2 2022
Shares 75,777 Value ($000) $2,185 Avg Close $30.71 Range $26.70 - $36.65
Q1 2022
Shares 66,710 Value ($000) $2,105 Avg Close $32.67 Range $28.15 - $37.97
Q4 2021
Shares 65,657 Value ($000) $2,448 Avg Close $34.88 Range $30.68 - $37.51
Q3 2021
Shares 65,227 Value ($000) $2,034 Avg Close $31.03 Range $29.65 - $32.92
Q2 2021
Shares 63,018 Value ($000) $2,046 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 66,638 Value ($000) $1,737 Avg Close $24.94 Range $22.51 - $26.95
Q4 2020
Shares 68,128 Value ($000) $1,576 Avg Close $21.65 Range $18.34 - $23.75
Q3 2020
Shares 67,968 Value ($000) $1,294 Avg Close $20.65 Range $18.75 - $22.28
Q2 2020
Shares 68,028 Value ($000) $1,315 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 77,798 Value ($000) $1,018 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 45,478 Value ($000) $974 Avg Close $22.06 Range $21.00 - $23.90
Q3 2019
Shares 45,088 Value ($000) $993 Avg Close $21.46 Range $19.70 - $23.00
Q2 2019
Shares 92,730 Value ($000) $1,811 Avg Close $18.47 Range $16.90 - $19.79
Q1 2019
Shares 92,870 Value ($000) $1,724 Avg Close $19.80 Range $17.57 - $23.16
Q4 2018
Shares 93,082 Value ($000) $1,801 Avg Close $19.99 Range $17.49 - $21.65
Q3 2018
Shares 92,162 Value ($000) $1,982 Avg Close $21.72 Range $20.00 - $22.76
Q2 2018
Shares 62,017 Value ($000) $1,338 Avg Close $21.14 Range $19.86 - $22.53
Q1 2018
Shares 38,775 Value ($000) $858 Avg Close $23.79 Range $21.68 - $25.63