VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 192 Value ($000) $4 Avg Close $22.06 Range $21.00 - $23.90

Q3 2019

Shares 192 Value ($000) $4 Avg Close $21.46 Range $19.70 - $23.00

Q2 2019

Shares 191 Value ($000) $4 Avg Close $18.47 Range $16.90 - $19.79

Q1 2019

Shares 190 Value ($000) $4 Avg Close $19.80 Range $17.57 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	192	$4	$22.06	$21.00 - $23.90
Q3 2019	192	$4	$21.46	$19.70 - $23.00
Q2 2019	191	$4	$18.47	$16.90 - $19.79
Q1 2019	190	$4	$19.80	$17.57 - $23.16