VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681 Value ($000) $78 Avg Close $32.11 Range $29.04 - $36.31
Q3 2025
Shares 2,681 Value ($000) $96 Avg Close $38.17 Range $34.46 - $41.33
Q2 2025
Shares 2,681 Value ($000) $102 Avg Close $34.96 Range $31.02 - $38.40
Q1 2025
Shares 2,681 Value ($000) $93 Avg Close $36.50 Range $33.90 - $40.34
Q4 2024
Shares 2,681 Value ($000) $97 Avg Close $40.01 Range $35.79 - $43.74
Q3 2024
Shares 2,681 Value ($000) $112 Avg Close $42.49 Range $37.89 - $48.27
Q2 2024
Shares 2,681 Value ($000) $116 Avg Close $41.98 Range $39.45 - $45.01
Q1 2024
Shares 2,681 Value ($000) $119 Avg Close $39.87 Range $33.86 - $45.37
Q4 2023
Shares 2,681 Value ($000) $101 Avg Close $33.48 Range $29.15 - $38.49
Q3 2023
Shares 2,681 Value ($000) $86 Avg Close $35.15 Range $31.83 - $39.66
Q2 2023
Shares 2,681 Value ($000) $101 Avg Close $36.31 Range $33.33 - $39.67
Q1 2023
Shares 2,681 Value ($000) $94 Avg Close $34.78 Range $32.55 - $37.33
Q4 2022
Shares 2,681 Value ($000) $68 Avg Close $30.25 Range $24.40 - $34.23
Q3 2022
Shares 2,681 Value ($000) $68 Avg Close $29.27 Range $25.26 - $33.19
Q2 2022
Shares 2,681 Value ($000) $79 Avg Close $30.71 Range $26.70 - $36.65
Q1 2022
Shares 2,681 Value ($000) $85 Avg Close $32.67 Range $28.15 - $37.97
Q4 2021
Shares 2,681 Value ($000) $100 Avg Close $34.88 Range $30.68 - $37.51
Q3 2021
Shares 2,681 Value ($000) $84 Avg Close $31.03 Range $29.65 - $32.92
Q2 2021
Shares 2,681 Value ($000) $82 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 189 Value ($000) $5 Avg Close $24.94 Range $22.51 - $26.95
Q4 2020
Shares 189 Value ($000) $4 Avg Close $21.65 Range $18.34 - $23.75
Q1 2020
Shares 189 Value ($000) $3 Avg Close $19.16 Range $9.06 - $23.30