VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 82 Value ($000) $2,557 Avg Close $31.03 Range $29.65 - $32.92
Q2 2021
Shares 82 Value ($000) $2,662 Avg Close $31.09 Range $25.80 - $34.65
Q1 2021
Shares 82 Value ($000) $2,138 Avg Close $24.94 Range $22.51 - $26.95
Q4 2020
Shares 82 Value ($000) $1,897 Avg Close $21.65 Range $18.34 - $23.75
Q3 2020
Shares 82 Value ($000) $1,561 Avg Close $20.65 Range $18.75 - $22.28
Q2 2020
Shares 82 Value ($000) $1,585 Avg Close $16.97 Range $11.49 - $21.09
Q1 2020
Shares 82 Value ($000) $1 Avg Close $19.16 Range $9.06 - $23.30
Q4 2019
Shares 82 Value ($000) $2 Avg Close $22.06 Range $21.00 - $23.90
Q3 2019
Shares 82 Value ($000) $2 Avg Close $21.46 Range $19.70 - $23.00
Q2 2019
Shares 82 Value ($000) $2 Avg Close $18.47 Range $16.90 - $19.79
Q1 2019
Shares 82 Value ($000) $2 Avg Close $19.80 Range $17.57 - $23.16
Q4 2018
Shares 82 Value ($000) $2 Avg Close $19.99 Range $17.49 - $21.65