VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,793 Value ($000) $219 Avg Close $34.96 Range $31.02 - $38.40

Q1 2025

Shares 5,898 Value ($000) $205 Avg Close $36.50 Range $33.90 - $40.34

Q1 2024

Shares 5,308 Value ($000) $237 Avg Close $39.87 Range $33.86 - $45.37

Q4 2022

Shares 18,344 Value ($000) $599 Avg Close $30.25 Range $24.40 - $34.23

Q4 2020

Shares 1,097 Value ($000) $25 Avg Close $21.65 Range $18.34 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,793	$219	$34.96	$31.02 - $38.40
Q1 2025	5,898	$205	$36.50	$33.90 - $40.34
Q1 2024	5,308	$237	$39.87	$33.86 - $45.37
Q4 2022	18,344	$599	$30.25	$24.40 - $34.23
Q4 2020	1,097	$25	$21.65	$18.34 - $23.75