VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,700 Value ($000) $1,212 Avg Close $32.11 Range $29.04 - $36.31

Q1 2025

Shares 9,260 Value ($000) $322 Avg Close $36.50 Range $33.90 - $40.34

Q3 2024

Shares 8,784 Value ($000) $368 Avg Close $42.49 Range $37.89 - $48.27

Q3 2023

Shares 43,098 Value ($000) $1,389 Avg Close $35.15 Range $31.83 - $39.66

Q1 2023

Shares 26,618 Value ($000) $930 Avg Close $34.78 Range $32.55 - $37.33

Q4 2022

Shares 18,400 Value ($000) $601 Avg Close $30.25 Range $24.40 - $34.23

Q4 2021

Shares 8,400 Value ($000) $313 Avg Close $34.88 Range $30.68 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,700	$1,212	$32.11	$29.04 - $36.31
Q1 2025	9,260	$322	$36.50	$33.90 - $40.34
Q3 2024	8,784	$368	$42.49	$37.89 - $48.27
Q3 2023	43,098	$1,389	$35.15	$31.83 - $39.66
Q1 2023	26,618	$930	$34.78	$32.55 - $37.33
Q4 2022	18,400	$601	$30.25	$24.40 - $34.23
Q4 2021	8,400	$313	$34.88	$30.68 - $37.51