VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,700 Value ($000) $49 Avg Close $30.71 Range $26.70 - $36.65

Q1 2022

Shares 1,700 Value ($000) $54 Avg Close $32.67 Range $28.15 - $37.97

Q4 2021

Shares 1,700 Value ($000) $63 Avg Close $34.88 Range $30.68 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,700	$49	$30.71	$26.70 - $36.65
Q1 2022	1,700	$54	$32.67	$28.15 - $37.97
Q4 2021	1,700	$63	$34.88	$30.68 - $37.51