VALVOLINE INC

Ticker: VVV CUSIP: 92047W101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,340 Value ($000) $1,492 Avg Close $32.11 Range $29.04 - $36.31

Q3 2025

Shares 56,360 Value ($000) $2,024 Avg Close $38.17 Range $34.46 - $41.33

Q2 2025

Shares 48,335 Value ($000) $1,830 Avg Close $34.96 Range $31.02 - $38.40

Q1 2025

Shares 47,138 Value ($000) $1,641 Avg Close $36.50 Range $33.90 - $40.34

Q4 2024

Shares 47,138 Value ($000) $1,705 Avg Close $40.01 Range $35.79 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,340	$1,492	$32.11	$29.04 - $36.31
Q3 2025	56,360	$2,024	$38.17	$34.46 - $41.33
Q2 2025	48,335	$1,830	$34.96	$31.02 - $38.40
Q1 2025	47,138	$1,641	$36.50	$33.90 - $40.34
Q4 2024	47,138	$1,705	$40.01	$35.79 - $43.74