VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,504 Value ($000) $73 Avg Close — Range —
Q2 2022
Shares 4,504 Value ($000) $79 Avg Close — Range —
Q1 2022
Shares 4,504 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 4,504 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 4,504 Value ($000) $77 Avg Close — Range —
Q2 2021
Shares 4,504 Value ($000) $78 Avg Close — Range —
Q1 2021
Shares 4,504 Value ($000) $75 Avg Close — Range —
Q4 2020
Shares 4,504 Value ($000) $83 Avg Close — Range —
Q3 2020
Shares 4,504 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 4,504 Value ($000) $78 Avg Close — Range —
Q1 2020
Shares 4,504 Value ($000) $69 Avg Close — Range —
Q4 2019
Shares 4,504 Value ($000) $67 Avg Close — Range —
Q3 2019
Shares 4,504 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 4,504 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 4,504 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 4,504 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 4,504 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 4,504 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 4,504 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 4,504 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 4,504 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 4,504 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 4,504 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 4,504 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 4,504 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 4,504 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 4,504 Value ($000) $55 Avg Close — Range —