VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,016 Value ($000) $872 Avg Close Range
Q3 2025
Shares 22,311 Value ($000) $830 Avg Close Range
Q2 2025
Shares 22,311 Value ($000) $711 Avg Close Range
Q1 2025
Shares 22,411 Value ($000) $675 Avg Close Range
Q4 2024
Shares 23,746 Value ($000) $601 Avg Close Range
Q3 2024
Shares 24,547 Value ($000) $623 Avg Close Range
Q2 2024
Shares 23,927 Value ($000) $537 Avg Close Range
Q1 2024
Shares 22,927 Value ($000) $508 Avg Close Range
Q4 2023
Shares 21,977 Value ($000) $439 Avg Close Range
Q3 2023
Shares 22,227 Value ($000) $398 Avg Close Range
Q2 2023
Shares 23,452 Value ($000) $436 Avg Close Range
Q1 2023
Shares 23,452 Value ($000) $448 Avg Close Range
Q4 2022
Shares 22,152 Value ($000) $392 Avg Close Range
Q3 2022
Shares 22,152 Value ($000) $357 Avg Close Range
Q2 2022
Shares 22,152 Value ($000) $388 Avg Close Range
Q1 2022
Shares 22,662 Value ($000) $427 Avg Close Range
Q4 2021
Shares 23,356 Value ($000) $415 Avg Close Range
Q3 2021
Shares 20,056 Value ($000) $343 Avg Close Range
Q2 2021
Shares 20,056 Value ($000) $354 Avg Close Range
Q1 2021
Shares 14,815 Value ($000) $246 Avg Close Range
Q4 2020
Shares 14,059 Value ($000) $260 Avg Close Range
Q2 2018
Shares 11,055 Value ($000) $136 Avg Close Range
Q1 2018
Shares 11,055 Value ($000) $144 Avg Close Range