VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $155 Avg Close — Range —
Q3 2025
Shares 3,575 Value ($000) $134 Avg Close — Range —
Q2 2025
Shares 3,575 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 3,575 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 3,575 Value ($000) $90 Avg Close — Range —
Q3 2024
Shares 3,575 Value ($000) $91 Avg Close — Range —
Q2 2024
Shares 3,575 Value ($000) $80 Avg Close — Range —
Q1 2024
Shares 3,575 Value ($000) $77 Avg Close — Range —
Q4 2023
Shares 3,575 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 3,575 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 3,575 Value ($000) $66 Avg Close — Range —
Q1 2023
Shares 3,575 Value ($000) $68 Avg Close — Range —
Q4 2022
Shares 3,575 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 3,575 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 3,575 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 3,575 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 3,575 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 2,575 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 2,575 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $33 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 7,370 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $15 Avg Close — Range —