VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,690 Value ($000) $6,002 Avg Close — Range —
Q3 2025
Shares 143,290 Value ($000) $5,329 Avg Close — Range —
Q2 2025
Shares 142,420 Value ($000) $4,542 Avg Close — Range —
Q1 2025
Shares 141,550 Value ($000) $4,266 Avg Close — Range —
Q4 2024
Shares 141,530 Value ($000) $3,581 Avg Close — Range —
Q3 2024
Shares 144,030 Value ($000) $3,657 Avg Close — Range —
Q2 2024
Shares 134,330 Value ($000) $3,017 Avg Close — Range —
Q1 2024
Shares 16,000 Value ($000) $344 Avg Close — Range —
Q4 2023
Shares 20,000 Value ($000) $399 Avg Close — Range —
Q3 2023
Shares 20,000 Value ($000) $358 Avg Close — Range —