VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,071 Value ($000) $2,028 Avg Close — Range —
Q3 2021
Shares 264,975 Value ($000) $4,528 Avg Close — Range —
Q2 2021
Shares 261,565 Value ($000) $4,504 Avg Close — Range —
Q1 2021
Shares 255,255 Value ($000) $4,245 Avg Close — Range —
Q4 2020
Shares 247,240 Value ($000) $4,579 Avg Close — Range —
Q3 2020
Shares 243,380 Value ($000) $4,476 Avg Close — Range —
Q2 2020
Shares 236,195 Value ($000) $4,105 Avg Close — Range —