VANECK MERK GOLD TR

Ticker: OUNZ CUSIP: 921078101 Class: OLD SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,482 Value ($000) $15,492 Avg Close Range
Q3 2025
Shares 372,140 Value ($000) $13,840 Avg Close Range
Q2 2025
Shares 348,580 Value ($000) $11,116 Avg Close Range
Q1 2025
Shares 363,803 Value ($000) $10,965 Avg Close Range
Q4 2024
Shares 350,731 Value ($000) $8,873 Avg Close Range
Q3 2024
Shares 352,081 Value ($000) $8,938 Avg Close Range
Q2 2024
Shares 345,960 Value ($000) $7,774 Avg Close Range
Q1 2024
Shares 339,340 Value ($000) $7,289 Avg Close Range
Q4 2023
Shares 362,575 Value ($000) $7,241 Avg Close Range
Q3 2023
Shares 363,227 Value ($000) $6,503 Avg Close Range
Q2 2023
Shares 367,487 Value ($000) $6,836 Avg Close Range
Q1 2023
Shares 348,881 Value ($000) $6,671 Avg Close Range
Q4 2022
Shares 349,908 Value ($000) $6,193 Avg Close Range
Q3 2022
Shares 355,858 Value ($000) $5,734 Avg Close Range
Q2 2022
Shares 358,691 Value ($000) $6,291 Avg Close Range
Q1 2022
Shares 367,796 Value ($000) $6,923 Avg Close Range
Q4 2021
Shares 344,934 Value ($000) $6,132 Avg Close Range
Q3 2021
Shares 326,747 Value ($000) $5,588 Avg Close Range
Q2 2021
Shares 329,942 Value ($000) $5,681 Avg Close Range
Q1 2021
Shares 352,279 Value ($000) $5,858 Avg Close Range
Q3 2020
Shares 303,445 Value ($000) $5,588 Avg Close Range
Q2 2020
Shares 286,990 Value ($000) $4,983 Avg Close Range
Q1 2020
Shares 265,099 Value ($000) $4,081 Avg Close Range
Q4 2019
Shares 247,277 Value ($000) $3,674 Avg Close Range
Q3 2019
Shares 250,664 Value ($000) $3,614 Avg Close Range
Q2 2019
Shares 252,171 Value ($000) $3,478 Avg Close Range
Q1 2019
Shares 256,466 Value ($000) $3,249 Avg Close Range
Q4 2018
Shares 249,575 Value ($000) $3,142 Avg Close Range
Q3 2018
Shares 251,140 Value ($000) $2,939 Avg Close Range
Q2 2018
Shares 263,018 Value ($000) $3,240 Avg Close Range
Q1 2018
Shares 259,579 Value ($000) $3,388 Avg Close Range
Q4 2017
Shares 261,485 Value ($000) $3,354 Avg Close Range
Q3 2017
Shares 260,037 Value ($000) $3,286 Avg Close Range
Q2 2017
Shares 234,330 Value ($000) $2,867 Avg Close Range
Q1 2017
Shares 222,564 Value ($000) $2,742 Avg Close Range
Q4 2016
Shares 216,863 Value ($000) $2,467 Avg Close Range
Q3 2016
Shares 210,949 Value ($000) $2,755 Avg Close Range
Q2 2016
Shares 224,478 Value ($000) $2,945 Avg Close Range
Q1 2016
Shares 208,108 Value ($000) $2,545 Avg Close Range
Q4 2015
Shares 168,321 Value ($000) $1,771 Avg Close Range