Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 27,841 | $114 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 28,079 | $118 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 28,193 | $122 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 30,383 | $200 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 30,384 | $206 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 30,246 | $224 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 30,483 | $301 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 30,148 | $329 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 31,463 | $356 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 33,390 | $524 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 34,458 | $591 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 35,651 | $767 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 62,875 | $944 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 66,855 | $878 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 37,182 | $359 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 38,058 | $435 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 35,939 | $372 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 37,719 | $619 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 38,741 | $514 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 39,143 | $552 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 38,949 | $717 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 39,981 | $1,045 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 34,065 | $782 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 33,452 | $637 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 28,152 | $474 | $16.74 | $13.75 - $20.30 |
| Q4 2017 | 29,666 | $451 | $14.84 | $11.90 - $18.25 |
| Q3 2017 | 29,526 | $529 | $16.73 | $15.01 - $18.99 |
| Q2 2017 | 27,318 | $445 | $14.41 | $13.20 - $16.65 |
| Q1 2017 | 22,563 | $316 | $14.25 | $12.70 - $16.30 |
| Q4 2016 | 21,072 | $336 | $16.07 | $13.55 - $17.65 |
| Q3 2016 | 21,127 | $351,553 | $13.46 | $10.81 - $18.00 |
| Q2 2016 | 21,095 | $236,053 | $9.68 | $8.02 - $11.40 |
| Q1 2016 | 24,481 | $205,000 | $8.21 | $6.91 - $9.58 |
| Q4 2015 | 24,481 | $228,000 | $9.98 | $8.00 - $12.28 |
| Q3 2015 | 24,524 | $277 | $12.23 | $10.57 - $14.50 |
| Q2 2015 | 24,495 | $310,842 | $10.78 | $8.92 - $13.92 |
| Q1 2015 | 25,161 | $233,997 | $11.30 | $8.80 - $15.00 |
| Q4 2014 | 25,161 | $360,306 | $11.83 | $8.34 - $15.51 |
| Q3 2014 | 23,372 | $242,601 | $13.11 | $10.33 - $16.48 |
| Q2 2014 | 23,389 | $378,434 | $13.32 | $9.27 - $17.69 |
| Q1 2014 | 22,550 | $366,438 | $14.22 | $10.00 - $19.25 |
| Q4 2013 | 22,009 | $273,132 | $10.09 | $5.70 - $15.65 |
| Q3 2013 | 19,002 | $208,452 | $10.68 | $7.99 - $13.47 |
| Q2 2013 | 19,441 | $157,083 | $6.73 | $3.87 - $13.30 |