VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,414 Value ($000) $718 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 106,436 Value ($000) $531 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 149,471 Value ($000) $706 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 121,562 Value ($000) $558 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 128,336 Value ($000) $615 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 99,677 Value ($000) $467 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 77,418 Value ($000) $437 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 1,208,261 Value ($000) $4,966 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 27,145 Value ($000) $115 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 42,479 Value ($000) $184 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 338,925 Value ($000) $2,234 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 1,631,140 Value ($000) $11,075 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 285,611 Value ($000) $2,111 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 347,925 Value ($000) $3,438 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 478,709 Value ($000) $5,219 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 310,830 Value ($000) $3,516 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 388,050 Value ($000) $6,089 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 307,776 Value ($000) $5,277 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 278,063 Value ($000) $5,981 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 252,512 Value ($000) $3,792 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 218,963 Value ($000) $2,878 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 290,768 Value ($000) $2,809 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 243,401 Value ($000) $2,785 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 234,959 Value ($000) $2,435 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 192,180 Value ($000) $3,154 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 226,009 Value ($000) $3,001 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 469,598 Value ($000) $6,617 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 620,650 Value ($000) $11,420 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 306,012 Value ($000) $7,995 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 327,630 Value ($000) $7,520 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 189,936 Value ($000) $3,619 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 183,896 Value ($000) $3,098 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 169,155 Value ($000) $2,572 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 191,284 Value ($000) $3,425 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 118,250 Value ($000) $1,927 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 69,815 Value ($000) $977 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 60,376 Value ($000) $963 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 37,305 Value ($000) $621 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 36,406 Value ($000) $407 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 18,892 Value ($000) $158 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 31,460 Value ($000) $293 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 31,416 Value ($000) $354 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 59,268 Value ($000) $752 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 56,507 Value ($000) $526 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 8,643 Value ($000) $124 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 14,421 Value ($000) $149 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 14,140 Value ($000) $229 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 7,946 Value ($000) $129 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 119,248 Value ($000) $1,480 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 241,922 Value ($000) $2,649 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 240,191 Value ($000) $1,941 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,414	$718	$5.50	$4.27 - $9.60
Q3 2025	106,436	$531	$4.63	$4.14 - $5.17
Q2 2025	149,471	$706	$4.37	$3.81 - $4.95
Q1 2025	121,562	$558	$4.66	$4.20 - $5.19
Q4 2024	128,336	$615	$4.80	$4.35 - $5.55
Q3 2024	99,677	$467	$5.36	$4.43 - $6.37
Q2 2024	77,418	$437	$5.16	$3.87 - $6.75
Q1 2024	1,208,261	$4,966	$4.00	$3.46 - $4.76
Q4 2023	27,145	$115	$4.03	$3.30 - $4.68
Q3 2023	42,479	$184	$5.56	$4.15 - $6.71
Q2 2023	338,925	$2,234	$6.41	$5.75 - $7.00
Q1 2023	1,631,140	$11,075	$7.03	$6.06 - $8.15
Q4 2022	285,611	$2,111	$9.74	$6.73 - $11.04
Q3 2022	347,925	$3,438	$10.56	$9.34 - $11.90
Q2 2022	478,709	$5,219	$10.36	$9.24 - $12.06
Q1 2022	310,830	$3,516	$13.15	$10.60 - $16.93
Q4 2021	388,050	$6,089	$17.43	$15.55 - $21.44
Q3 2021	307,776	$5,277	$17.51	$15.13 - $21.86
Q2 2021	278,063	$5,981	$17.89	$15.05 - $21.84
Q1 2021	252,512	$3,792	$16.19	$13.14 - $20.51
Q4 2020	218,963	$2,878	$12.04	$9.62 - $14.02
Q3 2020	290,768	$2,809	$10.69	$9.00 - $12.49
Q2 2020	243,401	$2,785	$11.32	$9.55 - $12.33
Q1 2020	234,959	$2,435	$12.40	$7.12 - $16.96
Q4 2019	192,180	$3,154	$15.12	$12.32 - $17.85
Q3 2019	226,009	$3,001	$13.94	$11.83 - $17.00
Q2 2019	469,598	$6,617	$15.91	$13.33 - $18.98
Q1 2019	620,650	$11,420	$22.79	$17.05 - $31.30
Q4 2018	306,012	$7,995	$23.51	$18.69 - $33.44
Q3 2018	327,630	$7,520	$20.42	$17.68 - $23.50
Q2 2018	189,936	$3,619	$16.72	$13.88 - $19.33
Q1 2018	183,896	$3,098	$16.74	$13.75 - $20.30
Q4 2017	169,155	$2,572	$14.84	$11.90 - $18.25
Q3 2017	191,284	$3,425	$16.73	$15.01 - $18.99
Q2 2017	118,250	$1,927	$14.41	$13.20 - $16.65
Q1 2017	69,815	$977	$14.25	$12.70 - $16.30
Q4 2016	60,376	$963	$16.07	$13.55 - $17.65
Q3 2016	37,305	$621	$13.46	$10.81 - $18.00
Q2 2016	36,406	$407	$9.68	$8.02 - $11.40
Q1 2016	18,892	$158	$8.21	$6.91 - $9.58
Q4 2015	31,460	$293	$9.98	$8.00 - $12.28
Q3 2015	31,416	$354	$12.23	$10.57 - $14.50
Q2 2015	59,268	$752	$10.78	$8.92 - $13.92
Q1 2015	56,507	$526	$11.30	$8.80 - $15.00
Q4 2014	8,643	$124	$11.83	$8.34 - $15.51
Q3 2014	14,421	$149	$13.11	$10.33 - $16.48
Q2 2014	14,140	$229	$13.32	$9.27 - $17.69
Q1 2014	7,946	$129	$14.22	$10.00 - $19.25
Q4 2013	119,248	$1,480	$10.09	$5.70 - $15.65
Q3 2013	241,922	$2,649	$10.68	$7.99 - $13.47
Q2 2013	240,191	$1,941	$6.73	$3.87 - $13.30