VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,283 Value ($000) $0 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 29,256 Value ($000) $0 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 26,765 Value ($000) $0 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 26,765 Value ($000) $0 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 22,265 Value ($000) $0 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 18,895 Value ($000) $0 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 17,030 Value ($000) $0 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 15,824 Value ($000) $0 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 13,399 Value ($000) $0 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 12,155 Value ($000) $0 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 11,429 Value ($000) $0 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 10,380 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q1 2015
Shares 365,628 Value ($000) $3,400 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 4,575,221 Value ($000) $65,517 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 4,104,521 Value ($000) $42,605 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 3,426,791 Value ($000) $55,445 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 1,751,881 Value ($000) $28,468 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 1,208,401 Value ($000) $14,996 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 23,200 Value ($000) $255 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 28,300 Value ($000) $229 Avg Close $6.73 Range $3.87 - $13.30