VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263,539 Value ($000) $11,144 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 1,271,079 Value ($000) $6,343 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 1,265,847 Value ($000) $5,975 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 1,252,559 Value ($000) $5,749 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 1,183,863 Value ($000) $5,671 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 1,165,182 Value ($000) $5,465 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 1,211,309 Value ($000) $6,844 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 1,203,295 Value ($000) $4,946 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 1,228,096 Value ($000) $5,183 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 1,303,781 Value ($000) $5,632 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 4,080,636 Value ($000) $26,891 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 4,551,912 Value ($000) $30,907 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 3,727,798 Value ($000) $27,548 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 3,685,351 Value ($000) $36,411 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 3,715,925 Value ($000) $40,504 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 4,063,298 Value ($000) $45,956 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 3,327,433 Value ($000) $52,207 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 3,398,042 Value ($000) $58,242 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 3,161,509 Value ($000) $68,004 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 3,312,339 Value ($000) $49,751 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 3,203,904 Value ($000) $42,099 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 3,385,334 Value ($000) $32,702 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 3,678,612 Value ($000) $42,083 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 2,835,916 Value ($000) $29,380 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 2,534,020 Value ($000) $41,583 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 2,865,837 Value ($000) $38,058 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 3,000,816 Value ($000) $42,281 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 3,672,809 Value ($000) $67,580 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 2,471,955 Value ($000) $64,592 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 2,531,741 Value ($000) $58,100 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 2,173,011 Value ($000) $41,399 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 1,884,090 Value ($000) $31,747 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 2,135,227 Value ($000) $32,456 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 1,648,632 Value ($000) $29,507 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 1,618,485 Value ($000) $26,380 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 1,572,186 Value ($000) $22,007 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 1,751,605 Value ($000) $27,935 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 1,377,510 Value ($000) $22,921 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 1,285,054 Value ($000) $14,385 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 1,488,367 Value ($000) $12,442 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 1,688,766 Value ($000) $15,721 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 2,488,179 Value ($000) $28,066 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 2,569,617 Value ($000) $32,610 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 2,685,595 Value ($000) $24,974 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 1,877,584 Value ($000) $26,888 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 1,812,334 Value ($000) $18,811 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 1,551,918 Value ($000) $25,110 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 1,554,430 Value ($000) $25,262 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 566,272 Value ($000) $7,025 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 524,832 Value ($000) $5,762 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 510,518 Value ($000) $4,125 Avg Close $6.73 Range $3.87 - $13.30