VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,484 Value ($000) $13 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 1,484 Value ($000) $16 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 1,236 Value ($000) $20 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 1,236 Value ($000) $20 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 1,067 Value ($000) $13 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 426,726 Value ($000) $6,011 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 1,808,201 Value ($000) $33,270 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 1,273,211 Value ($000) $33,268 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 1,766,746 Value ($000) $40,545 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 538 Value ($000) $10 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 574 Value ($000) $8 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 574 Value ($000) $8 Avg Close $14.84 Range $11.90 - $18.25