VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,269 Value ($000) $1,960 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 179,541 Value ($000) $896 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 161,664 Value ($000) $763 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 158,663 Value ($000) $728 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 186,477 Value ($000) $893 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 149,739 Value ($000) $702 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 118,937 Value ($000) $672 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 112,243 Value ($000) $461 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 113,897 Value ($000) $481 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 120,733 Value ($000) $522 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 79,994 Value ($000) $527 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 79,523 Value ($000) $540 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 74,554 Value ($000) $551 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 56,149 Value ($000) $555 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 53,790 Value ($000) $586 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 54,011 Value ($000) $611 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 1,070 Value ($000) $17 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 1,078 Value ($000) $18 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 1,078 Value ($000) $23 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 100 Value ($000) $2 Avg Close $16.19 Range $13.14 - $20.51
Q2 2020
Shares 150 Value ($000) $2 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 232,692 Value ($000) $2,411 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 232,775 Value ($000) $3,819 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 398,475 Value ($000) $5,292 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 538,975 Value ($000) $7,594 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 788,809 Value ($000) $14,514 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 988,288 Value ($000) $25,824 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 1,116,454 Value ($000) $25,623 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 1,311,471 Value ($000) $24,984 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 1,311,471 Value ($000) $22,098 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 1,311,471 Value ($000) $19,934 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 1,484,371 Value ($000) $26,570 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 1,601,171 Value ($000) $26,099 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 1,601,171 Value ($000) $22,416 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 996,271 Value ($000) $15,891 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 96,913 Value ($000) $1,613 Avg Close $13.46 Range $10.81 - $18.00
Q1 2016
Shares 78,200 Value ($000) $654 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 150,078 Value ($000) $1,397 Avg Close $9.98 Range $8.00 - $12.28
Q1 2015
Shares 2,955,429 Value ($000) $27,485 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 5,046,196 Value ($000) $72,262 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 4,570,120 Value ($000) $47,438 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 4,569,496 Value ($000) $73,934 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 4,515,096 Value ($000) $73,370 Avg Close $14.22 Range $10.00 - $19.25
Q4 2013
Shares 3,493,700 Value ($000) $43,357 Avg Close $10.09 Range $5.70 - $15.65
Q3 2013
Shares 3,223,800 Value ($000) $35,365 Avg Close $10.68 Range $7.99 - $13.47
Q2 2013
Shares 855,354 Value ($000) $6,911 Avg Close $6.73 Range $3.87 - $13.30