VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,015 Value ($000) $0 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 17,515 Value ($000) $0 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 16,522 Value ($000) $0 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 16,522 Value ($000) $0 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 16,522 Value ($000) $163 Avg Close $10.56 Range $9.34 - $11.90
Q1 2022
Shares 15,500 Value ($000) $175 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 15,500 Value ($000) $243 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 15,500 Value ($000) $266 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 15,500 Value ($000) $333 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 15,500 Value ($000) $233 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 18,400 Value ($000) $242 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 18,400 Value ($000) $178 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 18,400 Value ($000) $210 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 18,400 Value ($000) $191 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 18,400 Value ($000) $302 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 18,400 Value ($000) $244 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 18,400 Value ($000) $259 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 18,400 Value ($000) $339 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 17,100 Value ($000) $447 Avg Close $23.51 Range $18.69 - $33.44