VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,169 Value ($000) $131 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 26,100 Value ($000) $123 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 22,469 Value ($000) $103 Avg Close $4.66 Range $4.20 - $5.19

Q4 2023

Shares 26,300 Value ($000) $111 Avg Close $4.03 Range $3.30 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,169	$131	$4.63	$4.14 - $5.17
Q2 2025	26,100	$123	$4.37	$3.81 - $4.95
Q1 2025	22,469	$103	$4.66	$4.20 - $5.19
Q4 2023	26,300	$111	$4.03	$3.30 - $4.68