VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,716 Value ($000) $42 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 5,317 Value ($000) $27 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 5,317 Value ($000) $25 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 5,317 Value ($000) $24 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 5,317 Value ($000) $25 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 5,317 Value ($000) $25 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 4,595 Value ($000) $26 Avg Close $5.16 Range $3.87 - $6.75
Q1 2024
Shares 6,281 Value ($000) $26 Avg Close $4.00 Range $3.46 - $4.76
Q4 2023
Shares 8,897 Value ($000) $38 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 43,898 Value ($000) $190 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 154,227 Value ($000) $1,016 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 138,653 Value ($000) $941 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 140,218 Value ($000) $1,036 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 136,382 Value ($000) $1,348 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 134,874 Value ($000) $1,471 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 133,651 Value ($000) $1,512 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 134,998 Value ($000) $2,118 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 130,322 Value ($000) $2,234 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 118,712 Value ($000) $2,554 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 154,422 Value ($000) $2,320 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 151,705 Value ($000) $1,993 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 151,969 Value ($000) $1,468 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 150,163 Value ($000) $1,718 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 142,468 Value ($000) $1,476 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 138,292 Value ($000) $2,269 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 127,870 Value ($000) $1,698 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 124,505 Value ($000) $1,754 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 124,291 Value ($000) $2,287 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 111,750 Value ($000) $2,902 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 111,631 Value ($000) $2,563 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 8,070 Value ($000) $154 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 8,065 Value ($000) $136 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 11,595 Value ($000) $176 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 12,663 Value ($000) $227 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 11,105 Value ($000) $181 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 8,083 Value ($000) $113 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 8,205 Value ($000) $131 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 5,806 Value ($000) $95 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 6,427 Value ($000) $71 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 6,427 Value ($000) $52 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 6,427 Value ($000) $61 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 6,427 Value ($000) $73 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 6,427 Value ($000) $82 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 6,427 Value ($000) $60 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 6,427 Value ($000) $96 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 6,427 Value ($000) $67 Avg Close $13.11 Range $10.33 - $16.48