VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,852 Value ($000) $31 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 6,852 Value ($000) $33 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 6,852 Value ($000) $32 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 6,852 Value ($000) $39 Avg Close $5.16 Range $3.87 - $6.75
Q3 2022
Shares 154 Value ($000) $2 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 115 Value ($000) $1 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 66 Value ($000) $1 Avg Close $13.15 Range $10.60 - $16.93
Q3 2021
Shares 4,435 Value ($000) $77 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 113 Value ($000) $2 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 993 Value ($000) $14 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 23 Value ($000) $0 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 5,661 Value ($000) $55 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 3,159 Value ($000) $36 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 900 Value ($000) $9 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 10,566 Value ($000) $173 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 5,215 Value ($000) $69 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 300 Value ($000) $4 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 8,292 Value ($000) $153 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 8,118 Value ($000) $211 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 11,417 Value ($000) $261 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 4,315 Value ($000) $82,201 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 3,022 Value ($000) $50 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 3,475 Value ($000) $53 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 2,952 Value ($000) $53 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 1,085 Value ($000) $18 Avg Close $14.41 Range $13.20 - $16.65