VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,517 Value ($000) $0 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 44,082 Value ($000) $436 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 44,082 Value ($000) $480 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 44,082 Value ($000) $499 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 44,082 Value ($000) $692 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 44,082 Value ($000) $756 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 44,082 Value ($000) $948 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 44,082 Value ($000) $662 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 19,710 Value ($000) $259 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 19,685 Value ($000) $190 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 19,685 Value ($000) $225 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 18,180 Value ($000) $188 Avg Close $12.40 Range $7.12 - $16.96
Q4 2018
Shares 41,400 Value ($000) $1,082 Avg Close $23.51 Range $18.69 - $33.44