Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,395 | $991 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 29,492 | $147 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 68,699 | $324 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 147,722 | $678 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 191,220 | $916 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 241,986 | $1,135 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 243,991 | $1,379 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 244,241 | $1,004 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 299,223 | $1,263 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 630,150 | $2,722 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 1,068,956 | $7,044 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 991,045 | $6,729 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 842,151 | $6,221 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 912,323 | $9,015 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 782,425 | $8,527 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 798,754 | $9,033 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 759,281 | $11,915 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 376,613 | $6,454 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 368,197 | $7,919 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 336,307 | $5,051 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 393,306 | $5,168 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 459,988 | $4,444 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 367,418 | $4,204 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 372,102 | $3,855 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 355,032 | $5,826 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 359,836 | $4,779 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 383,491 | $5,404 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 453,568 | $8,347 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 627,599 | $16,398 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 201,561 | $4,626 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 107,726 | $2,052 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 98,385 | $1,657 | $16.74 | $13.75 - $20.30 |
| Q4 2017 | 87,646 | $1,333 | $14.84 | $11.90 - $18.25 |
| Q3 2017 | 88,160 | $1,578 | $16.73 | $15.01 - $18.99 |
| Q2 2017 | 88,436 | $1,441 | $14.41 | $13.20 - $16.65 |
| Q4 2014 | 134,194 | $1,922 | $11.83 | $8.34 - $15.51 |
| Q3 2014 | 60,645 | $630 | $13.11 | $10.33 - $16.48 |
| Q2 2014 | 350 | $6 | $13.32 | $9.27 - $17.69 |
| Q1 2014 | 5,130 | $83 | $14.22 | $10.00 - $19.25 |
| Q4 2013 | 38,230 | $474 | $10.09 | $5.70 - $15.65 |
| Q3 2013 | 88,745 | $974 | $10.68 | $7.99 - $13.47 |
| Q2 2013 | 2,197 | $17 | $6.73 | $3.87 - $13.30 |