VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,480 Value ($000) $285 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 15,662 Value ($000) $409 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 16,940 Value ($000) $389 Avg Close $20.42 Range $17.68 - $23.50

Q2 2013

Shares 40,000 Value ($000) $323 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,480	$285	$22.79	$17.05 - $31.30
Q4 2018	15,662	$409	$23.51	$18.69 - $33.44
Q3 2018	16,940	$389	$20.42	$17.68 - $23.50
Q2 2013	40,000	$323	$6.73	$3.87 - $13.30