Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,491 | $1,345 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 26,608 | $133 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 880,603 | $4,156 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 396,490 | $1,820 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 57,623 | $276 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 69,504 | $326 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 15,070 | $85 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 11,743 | $48 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 9,260 | $39 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 1,313 | $6 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 114,620 | $755 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 221,850 | $1,506 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 108,034 | $798 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 159,919 | $1,580 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 117,479 | $1,280 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 82,384 | $932 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 151,874 | $2,383 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 93,356 | $1,600 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 138,916 | $2,988 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 192,936 | $2,898 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 16,602 | $219 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 6,167 | $60 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 58,943 | $674 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 42,740 | $443 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 29,290 | $480 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 128,504 | $1,707 | $13.94 | $11.83 - $17.00 |
| Q2 2019 | 117,644 | $1,657 | $15.91 | $13.33 - $18.98 |
| Q1 2019 | 57,818 | $1,064 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 77,803 | $2,033 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 53,292 | $1,223 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 2,285 | $43 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 1,725 | $29 | $16.74 | $13.75 - $20.30 |
| Q4 2017 | 88,871 | $1,350 | $14.84 | $11.90 - $18.25 |
| Q3 2017 | 128,053 | $2,292 | $16.73 | $15.01 - $18.99 |
| Q2 2017 | 46,563 | $759 | $14.41 | $13.20 - $16.65 |
| Q1 2017 | 32,500 | $456 | $14.25 | $12.70 - $16.30 |
| Q4 2016 | 138,787 | $2,214 | $16.07 | $13.55 - $17.65 |
| Q3 2016 | 21,155 | $351 | $13.46 | $10.81 - $18.00 |
| Q2 2016 | 6,426 | $72 | $9.68 | $8.02 - $11.40 |
| Q1 2016 | 36,540 | $305 | $8.21 | $6.91 - $9.58 |
| Q4 2015 | 6,742 | $63 | $9.98 | $8.00 - $12.28 |
| Q3 2015 | 46,339 | $523 | $12.23 | $10.57 - $14.50 |
| Q2 2015 | 11,509 | $146 | $10.78 | $8.92 - $13.92 |
| Q1 2015 | 8,413 | $78 | $11.30 | $8.80 - $15.00 |
| Q4 2014 | 15,306 | $219 | $11.83 | $8.34 - $15.51 |
| Q3 2014 | 1,179 | $12 | $13.11 | $10.33 - $16.48 |
| Q2 2014 | 4,389 | $71 | $13.32 | $9.27 - $17.69 |
| Q1 2014 | 8,588 | $140 | $14.22 | $10.00 - $19.25 |
| Q4 2013 | 13,095 | $162 | $10.09 | $5.70 - $15.65 |
| Q3 2013 | 9,311 | $102 | $10.68 | $7.99 - $13.47 |
| Q2 2013 | 2,507 | $21 | $6.73 | $3.87 - $13.30 |