VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,542 Value ($000) $1,328 Avg Close $5.50 Range $4.27 - $9.60
Q3 2025
Shares 102,393 Value ($000) $511 Avg Close $4.63 Range $4.14 - $5.17
Q2 2025
Shares 118,993 Value ($000) $562 Avg Close $4.37 Range $3.81 - $4.95
Q1 2025
Shares 186,993 Value ($000) $858 Avg Close $4.66 Range $4.20 - $5.19
Q4 2024
Shares 166,693 Value ($000) $798 Avg Close $4.80 Range $4.35 - $5.55
Q3 2024
Shares 173,936 Value ($000) $816 Avg Close $5.36 Range $4.43 - $6.37
Q2 2024
Shares 99,736 Value ($000) $564 Avg Close $5.16 Range $3.87 - $6.75
Q4 2023
Shares 128,800 Value ($000) $544 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 57,871 Value ($000) $250 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 90,690 Value ($000) $598 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 91,051 Value ($000) $618 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 53,261 Value ($000) $394 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 56,730 Value ($000) $560 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 59,685 Value ($000) $651 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 72,400 Value ($000) $819 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 72,400 Value ($000) $1,136 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 72,400 Value ($000) $1,241 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 72,400 Value ($000) $1,557 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 72,400 Value ($000) $1,087 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 76,700 Value ($000) $1,008 Avg Close $12.04 Range $9.62 - $14.02
Q3 2020
Shares 86,200 Value ($000) $833 Avg Close $10.69 Range $9.00 - $12.49
Q2 2020
Shares 89,400 Value ($000) $1,023 Avg Close $11.32 Range $9.55 - $12.33
Q1 2020
Shares 89,100 Value ($000) $923 Avg Close $12.40 Range $7.12 - $16.96
Q4 2019
Shares 78,100 Value ($000) $1,282 Avg Close $15.12 Range $12.32 - $17.85
Q3 2019
Shares 78,100 Value ($000) $1,037 Avg Close $13.94 Range $11.83 - $17.00
Q2 2019
Shares 74,700 Value ($000) $1,053 Avg Close $15.91 Range $13.33 - $18.98
Q1 2019
Shares 73,100 Value ($000) $1,345 Avg Close $22.79 Range $17.05 - $31.30
Q4 2018
Shares 52,700 Value ($000) $1,377 Avg Close $23.51 Range $18.69 - $33.44
Q3 2018
Shares 52,300 Value ($000) $1,200 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 52,300 Value ($000) $996 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 33,000 Value ($000) $556 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 33,000 Value ($000) $502 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 33,000 Value ($000) $591 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 33,000 Value ($000) $538 Avg Close $14.41 Range $13.20 - $16.65