VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,428 Value ($000) $6,248 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 108,610 Value ($000) $542 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 165,993 Value ($000) $783 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 274,293 Value ($000) $1,259 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 470,726 Value ($000) $2,255 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 1,430,533 Value ($000) $6,709 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 1,486,262 Value ($000) $8,397 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 1,419,560 Value ($000) $5,834 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 1,429,850 Value ($000) $6,034 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 965,856 Value ($000) $4,172 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 808,960 Value ($000) $5,331 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 896,507 Value ($000) $6,087 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 850,345 Value ($000) $6,284 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 855,970 Value ($000) $8,457 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 1,031,495 Value ($000) $11,243 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 80,683 Value ($000) $913 Avg Close $13.15 Range $10.60 - $16.93

Q3 2021

Shares 87,493 Value ($000) $1,500 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 221,634 Value ($000) $4,767 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 708,488 Value ($000) $10,641 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 751,439 Value ($000) $9,874 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 448,144 Value ($000) $4,329 Avg Close $10.69 Range $9.00 - $12.49

Q1 2019

Shares 12,900 Value ($000) $237 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 97,535 Value ($000) $2,549 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 35,625 Value ($000) $818 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 41,300 Value ($000) $787 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 34,890 Value ($000) $588 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 22,490 Value ($000) $342 Avg Close $14.84 Range $11.90 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,428	$6,248	$5.50	$4.27 - $9.60
Q3 2025	108,610	$542	$4.63	$4.14 - $5.17
Q2 2025	165,993	$783	$4.37	$3.81 - $4.95
Q1 2025	274,293	$1,259	$4.66	$4.20 - $5.19
Q4 2024	470,726	$2,255	$4.80	$4.35 - $5.55
Q3 2024	1,430,533	$6,709	$5.36	$4.43 - $6.37
Q2 2024	1,486,262	$8,397	$5.16	$3.87 - $6.75
Q1 2024	1,419,560	$5,834	$4.00	$3.46 - $4.76
Q4 2023	1,429,850	$6,034	$4.03	$3.30 - $4.68
Q3 2023	965,856	$4,172	$5.56	$4.15 - $6.71
Q2 2023	808,960	$5,331	$6.41	$5.75 - $7.00
Q1 2023	896,507	$6,087	$7.03	$6.06 - $8.15
Q4 2022	850,345	$6,284	$9.74	$6.73 - $11.04
Q3 2022	855,970	$8,457	$10.56	$9.34 - $11.90
Q2 2022	1,031,495	$11,243	$10.36	$9.24 - $12.06
Q1 2022	80,683	$913	$13.15	$10.60 - $16.93
Q3 2021	87,493	$1,500	$17.51	$15.13 - $21.86
Q2 2021	221,634	$4,767	$17.89	$15.05 - $21.84
Q1 2021	708,488	$10,641	$16.19	$13.14 - $20.51
Q4 2020	751,439	$9,874	$12.04	$9.62 - $14.02
Q3 2020	448,144	$4,329	$10.69	$9.00 - $12.49
Q1 2019	12,900	$237	$22.79	$17.05 - $31.30
Q4 2018	97,535	$2,549	$23.51	$18.69 - $33.44
Q3 2018	35,625	$818	$20.42	$17.68 - $23.50
Q2 2018	41,300	$787	$16.72	$13.88 - $19.33
Q1 2018	34,890	$588	$16.74	$13.75 - $20.30
Q4 2017	22,490	$342	$14.84	$11.90 - $18.25