VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,515 Value ($000) $4,415 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 488,936 Value ($000) $2,440 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 450,207 Value ($000) $2,125 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 475,865 Value ($000) $2,184 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 558,446 Value ($000) $2,675 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 596,210 Value ($000) $2,796 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 592,737 Value ($000) $3,349 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 668,180 Value ($000) $2,746 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 645,129 Value ($000) $2,722 Avg Close $4.03 Range $3.30 - $4.68

Q3 2023

Shares 646,248 Value ($000) $2,792 Avg Close $5.56 Range $4.15 - $6.71

Q2 2023

Shares 638,072 Value ($000) $4,205 Avg Close $6.41 Range $5.75 - $7.00

Q1 2023

Shares 632,357 Value ($000) $4,294 Avg Close $7.03 Range $6.06 - $8.15

Q4 2022

Shares 665,035 Value ($000) $4,915 Avg Close $9.74 Range $6.73 - $11.04

Q3 2022

Shares 644,856 Value ($000) $6,372 Avg Close $10.56 Range $9.34 - $11.90

Q2 2022

Shares 634,478 Value ($000) $6,916 Avg Close $10.36 Range $9.24 - $12.06

Q1 2022

Shares 679,382 Value ($000) $7,684 Avg Close $13.15 Range $10.60 - $16.93

Q4 2021

Shares 707,292 Value ($000) $11,098 Avg Close $17.43 Range $15.55 - $21.44

Q3 2021

Shares 639,882 Value ($000) $10,968 Avg Close $17.51 Range $15.13 - $21.86

Q2 2021

Shares 554,907 Value ($000) $11,937 Avg Close $17.89 Range $15.05 - $21.84

Q1 2021

Shares 410,857 Value ($000) $6,172 Avg Close $16.19 Range $13.14 - $20.51

Q4 2020

Shares 356,282 Value ($000) $4,682 Avg Close $12.04 Range $9.62 - $14.02

Q3 2020

Shares 354,551 Value ($000) $3,425 Avg Close $10.69 Range $9.00 - $12.49

Q2 2020

Shares 355,474 Value ($000) $4,067 Avg Close $11.32 Range $9.55 - $12.33

Q1 2020

Shares 328,501 Value ($000) $3,404 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 424,475 Value ($000) $6,966 Avg Close $15.12 Range $12.32 - $17.85

Q3 2019

Shares 528,578 Value ($000) $7,020 Avg Close $13.94 Range $11.83 - $17.00

Q2 2019

Shares 454,759 Value ($000) $6,408 Avg Close $15.91 Range $13.33 - $18.98

Q1 2019

Shares 436,312 Value ($000) $8,029 Avg Close $22.79 Range $17.05 - $31.30

Q4 2018

Shares 364,191 Value ($000) $9,517 Avg Close $23.51 Range $18.69 - $33.44

Q3 2018

Shares 407,218 Value ($000) $9,346 Avg Close $20.42 Range $17.68 - $23.50

Q2 2018

Shares 391,939 Value ($000) $7,467 Avg Close $16.72 Range $13.88 - $19.33

Q1 2018

Shares 382,137 Value ($000) $6,440 Avg Close $16.74 Range $13.75 - $20.30

Q4 2017

Shares 482,012 Value ($000) $7,327 Avg Close $14.84 Range $11.90 - $18.25

Q3 2017

Shares 472,516 Value ($000) $8,459 Avg Close $16.73 Range $15.01 - $18.99

Q2 2017

Shares 460,869 Value ($000) $7,513 Avg Close $14.41 Range $13.20 - $16.65

Q1 2017

Shares 444,686 Value ($000) $6,226 Avg Close $14.25 Range $12.70 - $16.30

Q4 2016

Shares 434,303 Value ($000) $6,928 Avg Close $16.07 Range $13.55 - $17.65

Q3 2016

Shares 395,965 Value ($000) $6,589 Avg Close $13.46 Range $10.81 - $18.00

Q2 2016

Shares 313,088 Value ($000) $3,504 Avg Close $9.68 Range $8.02 - $11.40

Q1 2016

Shares 300,179 Value ($000) $2,510 Avg Close $8.21 Range $6.91 - $9.58

Q4 2015

Shares 268,633 Value ($000) $2,501 Avg Close $9.98 Range $8.00 - $12.28

Q3 2015

Shares 74,553 Value ($000) $841 Avg Close $12.23 Range $10.57 - $14.50

Q2 2015

Shares 74,553 Value ($000) $947 Avg Close $10.78 Range $8.92 - $13.92

Q1 2015

Shares 74,553 Value ($000) $694 Avg Close $11.30 Range $8.80 - $15.00

Q4 2014

Shares 61,253 Value ($000) $878 Avg Close $11.83 Range $8.34 - $15.51

Q3 2014

Shares 61,253 Value ($000) $636 Avg Close $13.11 Range $10.33 - $16.48

Q2 2014

Shares 47,300 Value ($000) $766 Avg Close $13.32 Range $9.27 - $17.69

Q1 2014

Shares 47,300 Value ($000) $769 Avg Close $14.22 Range $10.00 - $19.25

Q4 2013

Shares 47,300 Value ($000) $587 Avg Close $10.09 Range $5.70 - $15.65

Q3 2013

Shares 47,300 Value ($000) $521 Avg Close $10.68 Range $7.99 - $13.47

Q2 2013

Shares 37,600 Value ($000) $316 Avg Close $6.73 Range $3.87 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,515	$4,415	$5.50	$4.27 - $9.60
Q3 2025	488,936	$2,440	$4.63	$4.14 - $5.17
Q2 2025	450,207	$2,125	$4.37	$3.81 - $4.95
Q1 2025	475,865	$2,184	$4.66	$4.20 - $5.19
Q4 2024	558,446	$2,675	$4.80	$4.35 - $5.55
Q3 2024	596,210	$2,796	$5.36	$4.43 - $6.37
Q2 2024	592,737	$3,349	$5.16	$3.87 - $6.75
Q1 2024	668,180	$2,746	$4.00	$3.46 - $4.76
Q4 2023	645,129	$2,722	$4.03	$3.30 - $4.68
Q3 2023	646,248	$2,792	$5.56	$4.15 - $6.71
Q2 2023	638,072	$4,205	$6.41	$5.75 - $7.00
Q1 2023	632,357	$4,294	$7.03	$6.06 - $8.15
Q4 2022	665,035	$4,915	$9.74	$6.73 - $11.04
Q3 2022	644,856	$6,372	$10.56	$9.34 - $11.90
Q2 2022	634,478	$6,916	$10.36	$9.24 - $12.06
Q1 2022	679,382	$7,684	$13.15	$10.60 - $16.93
Q4 2021	707,292	$11,098	$17.43	$15.55 - $21.44
Q3 2021	639,882	$10,968	$17.51	$15.13 - $21.86
Q2 2021	554,907	$11,937	$17.89	$15.05 - $21.84
Q1 2021	410,857	$6,172	$16.19	$13.14 - $20.51
Q4 2020	356,282	$4,682	$12.04	$9.62 - $14.02
Q3 2020	354,551	$3,425	$10.69	$9.00 - $12.49
Q2 2020	355,474	$4,067	$11.32	$9.55 - $12.33
Q1 2020	328,501	$3,404	$12.40	$7.12 - $16.96
Q4 2019	424,475	$6,966	$15.12	$12.32 - $17.85
Q3 2019	528,578	$7,020	$13.94	$11.83 - $17.00
Q2 2019	454,759	$6,408	$15.91	$13.33 - $18.98
Q1 2019	436,312	$8,029	$22.79	$17.05 - $31.30
Q4 2018	364,191	$9,517	$23.51	$18.69 - $33.44
Q3 2018	407,218	$9,346	$20.42	$17.68 - $23.50
Q2 2018	391,939	$7,467	$16.72	$13.88 - $19.33
Q1 2018	382,137	$6,440	$16.74	$13.75 - $20.30
Q4 2017	482,012	$7,327	$14.84	$11.90 - $18.25
Q3 2017	472,516	$8,459	$16.73	$15.01 - $18.99
Q2 2017	460,869	$7,513	$14.41	$13.20 - $16.65
Q1 2017	444,686	$6,226	$14.25	$12.70 - $16.30
Q4 2016	434,303	$6,928	$16.07	$13.55 - $17.65
Q3 2016	395,965	$6,589	$13.46	$10.81 - $18.00
Q2 2016	313,088	$3,504	$9.68	$8.02 - $11.40
Q1 2016	300,179	$2,510	$8.21	$6.91 - $9.58
Q4 2015	268,633	$2,501	$9.98	$8.00 - $12.28
Q3 2015	74,553	$841	$12.23	$10.57 - $14.50
Q2 2015	74,553	$947	$10.78	$8.92 - $13.92
Q1 2015	74,553	$694	$11.30	$8.80 - $15.00
Q4 2014	61,253	$878	$11.83	$8.34 - $15.51
Q3 2014	61,253	$636	$13.11	$10.33 - $16.48
Q2 2014	47,300	$766	$13.32	$9.27 - $17.69
Q1 2014	47,300	$769	$14.22	$10.00 - $19.25
Q4 2013	47,300	$587	$10.09	$5.70 - $15.65
Q3 2013	47,300	$521	$10.68	$7.99 - $13.47
Q2 2013	37,600	$316	$6.73	$3.87 - $13.30